USMF, MCGXX End of Day and Historical Stock Data [M3Sixty Onchain US Government Money Market Fund]

10 Nov 2026

LAST: 2.650	CHANGE: 0.05	OPEN: 2.650	HIGH: 2.650	ASK: 0.000	VOLUME: 0
LAST: 2.650	CHG(%): 1.85	PREV: 2.700	LOW: 2.650	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	2.650	2.650	2.650	2.650
09 Nov 26	2.700	2.700	2.700	2.700
06 Nov 26	2.670	2.670	2.670	2.670
05 Nov 26	2.660	2.660	2.660	2.660
04 Nov 26	2.650	2.650	2.650	2.650
03 Nov 26	2.630	2.630	2.630	2.630
02 Nov 26	2.620	2.620	2.620	2.620
30 Oct 26	2.610	2.610	2.610	2.610
29 Oct 26	2.610	2.610	2.610	2.610
28 Oct 26	2.620	2.620	2.620	2.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.650