USMF, MCGXX End of Day and Historical Stock Data [M3Sixty Onchain US Government Money Market Fund]

10 Dec 2025

LAST: 3.660	CHANGE: 0.11	OPEN: 3.660	HIGH: 3.660	ASK: 0.000	VOLUME: 0
LAST: 3.660	CHG(%): 3.10	PREV: 3.550	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	3.660	3.660	3.660	3.660
09 Dec 25	3.550	3.550	3.550	3.550
08 Dec 25	3.570	3.570	3.570	3.570
05 Dec 25	3.760	3.760	3.760	3.760
04 Dec 25	3.840	3.840	3.840	3.840
03 Dec 25	3.920	3.920	3.920	3.920
02 Dec 25	4.000	4.000	4.000	4.000
01 Dec 25	4.070	4.070	4.070	4.070
28 Nov 25	5.300	5.300	5.300	5.300
26 Nov 25	5.310	5.310	5.310	5.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660