USMF, MCGXX End of Day and Historical Stock Data [M3Sixty Onchain US Government Money Market Fund]

13 Nov 2025

LAST: 4.150	CHANGE: 0.00	OPEN: 4.150	HIGH: 4.150	ASK: 0.000	VOLUME: 0
LAST: 4.150	CHG(%): 0.00	PREV: 4.150	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	4.150	4.150	4.150	4.150
12 Nov 25	4.150	4.150	4.150	4.150
11 Nov 25	4.150	4.150	4.150	4.150
10 Nov 25	4.160	4.160	4.160	4.160
07 Nov 25	4.200	4.200	4.200	4.200
06 Nov 25	4.220	4.220	4.220	4.220
05 Nov 25	4.240	4.240	4.240	4.240
04 Nov 25	4.270	4.270	4.270	4.270
03 Nov 25	4.270	4.270	4.270	4.270
31 Oct 25	4.220	4.220	4.220	4.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150