USMF, MJBCX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series Ze NL [7052]

05 Nov 2026

LAST: 9.820	CHANGE: 0.15	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 1.55	PREV: 9.670	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.820	9.820	9.820	9.820
04 Nov 26	9.670	9.670	9.670	9.670
03 Nov 26	9.670	9.670	9.670	9.670
02 Nov 26	9.610	9.610	9.610	9.610
30 Oct 26	9.640	9.640	9.640	9.640
29 Oct 26	9.610	9.610	9.610	9.610
28 Oct 26	9.630	9.630	9.630	9.630
27 Oct 26	9.630	9.630	9.630	9.630
26 Oct 26	9.670	9.670	9.670	9.670
23 Oct 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820