USMF, MDCZX End of Day and Historical Stock Data []

24 Sep 2026

LAST: 9.710	CHANGE: 0.10	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 1.02	PREV: 9.810	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.710	9.710	9.710	9.710
23 Sep 26	9.810	9.810	9.810	9.810
22 Sep 26	9.780	9.780	9.780	9.780
21 Sep 26	9.710	9.710	9.710	9.710
18 Sep 26	9.730	9.730	9.730	9.730
17 Sep 26	9.660	9.660	9.660	9.660
16 Sep 26	9.710	9.710	9.710	9.710
15 Sep 26	9.750	9.750	9.750	9.750
14 Sep 26	9.770	9.770	9.770	9.770
11 Sep 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710