USMF, MAMTX End of Day and Historical Stock Data [Blackrock Strategic Municipal Opportunities Fund]

24 Sep 2026

LAST: 9.820	CHANGE: 0.06	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.61	PREV: 9.880	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.820	9.820	9.820	9.820
23 Sep 26	9.880	9.880	9.880	9.880
22 Sep 26	9.960	9.960	9.960	9.960
21 Sep 26	9.960	9.960	9.960	9.960
18 Sep 26	9.960	9.960	9.960	9.960
17 Sep 26	9.980	9.980	9.980	9.980
16 Sep 26	9.950	9.950	9.950	9.950
15 Sep 26	9.960	9.960	9.960	9.960
14 Sep 26	10.000	10.000	10.000	10.000
11 Sep 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820