MAEIXMoa Equity Index Fund06/12/2025
LAST:

 68.88		CHANGE:
 0.27		OPEN:
68.88		HIGH:
68.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
68.61		LOW:
68.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2568.8868.8868.8868.8800
06/11/2568.6168.6168.6168.6100
06/10/2568.8068.8068.8068.8000
06/09/2568.4268.4268.4268.4200
06/06/2568.3668.3668.3668.3600
06/05/2567.6567.6567.6567.6500
06/04/2568.0168.0168.0168.0100
06/03/2568.0068.0068.0068.0000
06/02/2567.6167.6167.6167.6100
05/30/2567.3267.3267.3267.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:56.65 - 74.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59