USMF, MGHAX End of Day and Historical Stock Data [Nyli Candriam Emerging Markets Debt Fund Class A]

14 May 2026

LAST: 8.070	CHANGE: 0.00	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.00	PREV: 8.070	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.070	8.070	8.070	8.070
13 May 26	8.070	8.070	8.070	8.070
12 May 26	8.070	8.070	8.070	8.070
11 May 26	8.100	8.100	8.100	8.100
08 May 26	8.110	8.110	8.110	8.110
07 May 26	8.100	8.100	8.100	8.100
06 May 26	8.110	8.110	8.110	8.110
05 May 26	8.050	8.050	8.050	8.050
04 May 26	8.020	8.020	8.020	8.020
01 May 26	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070