USMF, MGHAX End of Day and Historical Stock Data [Nyli Candriam Emerging Markets Debt Fund Class A]

10 Nov 2025

LAST: 8.180	CHANGE: 0.02	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.25	PREV: 8.160	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	8.180	8.180	8.180	8.180
07 Nov 25	8.160	8.160	8.160	8.160
06 Nov 25	8.170	8.170	8.170	8.170
05 Nov 25	8.160	8.160	8.160	8.160
04 Nov 25	8.170	8.170	8.170	8.170
03 Nov 25	8.190	8.190	8.190	8.190
31 Oct 25	8.200	8.200	8.200	8.200
30 Oct 25	8.220	8.220	8.220	8.220
29 Oct 25	8.240	8.240	8.240	8.240
28 Oct 25	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180