USMF, MKPYX End of Day and Historical Stock Data [Blackrock Pennsylvania Municipal Bond Fund

06 Aug 2026

LAST: 9.730	CHANGE: 0.00	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.00	PREV: 9.730	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	9.730	9.730	9.730	9.730
05 Aug 26	9.730	9.730	9.730	9.730
04 Aug 26	9.710	9.710	9.710	9.710
03 Aug 26	9.690	9.690	9.690	9.690
31 Jul 26	9.680	9.680	9.680	9.680
30 Jul 26	9.700	9.700	9.700	9.700
29 Jul 26	9.720	9.720	9.720	9.720
28 Jul 26	9.740	9.740	9.740	9.740
27 Jul 26	9.710	9.710	9.710	9.710
24 Jul 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730