USMF, MJTOX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

27 Mar 2026

LAST: 5.390	CHANGE: 0.02	OPEN: 5.390	HIGH: 5.390	ASK: 0.000	VOLUME: 0
LAST: 5.390	CHG(%): 0.37	PREV: 5.410	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	5.390	5.390	5.390	5.390
26 Mar 26	5.410	5.410	5.410	5.410
25 Mar 26	5.430	5.430	5.430	5.430
24 Mar 26	5.370	5.370	5.370	5.370
23 Mar 26	5.370	5.370	5.370	5.370
20 Mar 26	5.460	5.460	5.460	5.460
19 Mar 26	5.550	5.550	5.550	5.550
18 Mar 26	5.550	5.550	5.550	5.550
17 Mar 26	5.540	5.540	5.540	5.540
16 Mar 26	5.570	5.570	5.570	5.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390