USMF, MELZX End of Day and Historical Stock Data [Mackenzie Corporate Bond Fund Series Pwfb NL [44]

09 Apr 2026

LAST: 8.920	CHANGE: 0.04	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.45	PREV: 8.880	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.920	8.920	8.920	8.920
08 Apr 26	8.880	8.880	8.880	8.880
07 Apr 26	8.860	8.860	8.860	8.860
02 Apr 26	8.860	8.860	8.860	8.860
01 Apr 26	8.840	8.840	8.840	8.840
31 Mar 26	8.810	8.810	8.810	8.810
30 Mar 26	8.800	8.800	8.800	8.800
27 Mar 26	8.820	8.820	8.820	8.820
26 Mar 26	8.850	8.850	8.850	8.850
25 Mar 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920