USMF, MDCEX End of Day and Historical Stock Data [Matisse Discounted Closed-End Fd Strategy]

01 Apr 2026

LAST: 7.380	CHANGE: 0.03	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.41	PREV: 7.350	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	7.380	7.380	7.380	7.380
31 Mar 26	7.350	7.350	7.350	7.350
30 Mar 26	7.190	7.190	7.190	7.190
27 Mar 26	7.200	7.200	7.200	7.200
26 Mar 26	7.260	7.260	7.260	7.260
25 Mar 26	7.400	7.400	7.400	7.400
24 Mar 26	7.310	7.310	7.310	7.310
23 Mar 26	7.340	7.340	7.340	7.340
20 Mar 26	7.220	7.220	7.220	7.220
19 Mar 26	7.390	7.390	7.390	7.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380