USMF, MKSVX End of Day and Historical Stock Data [Manulife Global Strategic Balanced Yield Fund Ad]

06 Nov 2026

LAST: 9.080	CHANGE: 0.14	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 1.52	PREV: 9.220	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.080	9.080	9.080	9.080
05 Nov 26	9.220	9.220	9.220	9.220
04 Nov 26	9.080	9.080	9.080	9.080
03 Nov 26	9.080	9.080	9.080	9.080
02 Nov 26	9.070	9.070	9.070	9.070
30 Oct 26	9.120	9.120	9.120	9.120
29 Oct 26	9.100	9.100	9.100	9.100
28 Oct 26	9.070	9.070	9.070	9.070
27 Oct 26	9.070	9.070	9.070	9.070
26 Oct 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080