USMF, MKSWX End of Day and Historical Stock Data [Manulife Global Strategic Balanced Yield Fund Ad]

31 Mar 2026

LAST: 8.620	CHANGE: 0.11	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 1.26	PREV: 8.730	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	8.620	8.620	8.620	8.620
30 Mar 26	8.730	8.730	8.730	8.730
27 Mar 26	8.730	8.730	8.730	8.730
26 Mar 26	8.800	8.800	8.800	8.800
25 Mar 26	8.810	8.810	8.810	8.810
24 Mar 26	8.730	8.730	8.730	8.730
23 Mar 26	8.840	8.840	8.840	8.840
20 Mar 26	8.870	8.870	8.870	8.870
19 Mar 26	8.960	8.960	8.960	8.960
18 Mar 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620