USMF, MKBHX End of Day and Historical Stock Data [Manulife Canadian Dividend Growth Fund Series T6]

10 Aug 2026

LAST: 8.990	CHANGE: 0.00	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.00	PREV: 8.990	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	8.990	8.990	8.990	8.990
07 Aug 26	8.990	8.990	8.990	8.990
06 Aug 26	9.070	9.070	9.070	9.070
05 Aug 26	9.070	9.070	9.070	9.070
03 Aug 26	9.040	9.040	9.040	9.040
30 Jul 26	9.030	9.030	9.030	9.030
29 Jul 26	9.070	9.070	9.070	9.070
28 Jul 26	8.940	8.940	8.940	8.940
27 Jul 26	8.940	8.940	8.940	8.940
24 Jul 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990