USMF, MGDFX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series Lf]

09 Apr 2026

LAST: 8.740	CHANGE: 0.06	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.69	PREV: 8.680	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.740	8.740	8.740	8.740
08 Apr 26	8.680	8.680	8.680	8.680
07 Apr 26	8.710	8.710	8.710	8.710
02 Apr 26	8.710	8.710	8.710	8.710
01 Apr 26	8.700	8.700	8.700	8.700
31 Mar 26	8.680	8.680	8.680	8.680
30 Mar 26	8.640	8.640	8.640	8.640
27 Mar 26	8.660	8.660	8.660	8.660
26 Mar 26	8.720	8.720	8.720	8.720
25 Mar 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740