USMF, MAJMX End of Day and Historical Stock Data [Canada Life Balanced Portfolio T8 Fe [14053A2]]

02 Apr 2026

LAST: 5.040	CHANGE: 0.02	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 5.040	CHG(%): 0.40	PREV: 5.020	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	5.040	5.040	5.040	5.040
01 Apr 26	5.020	5.020	5.020	5.020
31 Mar 26	4.930	4.930	4.930	4.930
30 Mar 26	4.930	4.930	4.930	4.930
27 Mar 26	4.960	4.960	4.960	4.960
26 Mar 26	5.010	5.010	5.010	5.010
25 Mar 26	4.960	4.960	4.960	4.960
24 Mar 26	4.960	4.960	4.960	4.960
23 Mar 26	4.920	4.920	4.920	4.920
20 Mar 26	5.020	5.020	5.020	5.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040