MMJCXMassmutual Clinton Municipal Credit Opportunitie07/14/2025
LAST:

 9.290		CHANGE:
 0.02		OPEN:
9.290		HIGH:
9.290		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
9.310		LOW:
9.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/259.2909.2909.2909.29000
07/11/259.3109.3109.3109.31000
07/10/259.3309.3309.3309.33000
07/09/259.3409.3409.3409.34000
07/08/259.3509.3509.3509.35000
07/07/259.3809.3809.3809.38000
07/03/259.3709.3709.3709.37000
07/02/259.3709.3709.3709.37000
07/01/259.3709.3709.3709.37000
06/30/259.3709.3709.3709.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 10.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29