USMF, MGZEX End of Day and Historical Stock Data [Mackenzie Ivy European Fund Series F8 NL [689489]

11 Feb 2026

LAST: 9.420	CHANGE: 0.04	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.43	PREV: 9.380	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	9.420	9.420	9.420	9.420
10 Feb 26	9.380	9.380	9.380	9.380
09 Feb 26	9.420	9.420	9.420	9.420
06 Feb 26	9.460	9.460	9.460	9.460
05 Feb 26	9.450	9.450	9.450	9.450
04 Feb 26	9.340	9.340	9.340	9.340
03 Feb 26	9.560	9.560	9.560	9.560
02 Feb 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420