USMF, MGZEX End of Day and Historical Stock Data [Mackenzie Ivy European Fund Series F8 NL [689489]

15 Jun 2026

LAST: 8.950	CHANGE: 0.02	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.22	PREV: 8.930	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	8.950	8.950	8.950	8.950
12 Jun 26	8.930	8.930	8.930	8.930
11 Jun 26	8.930	8.930	8.930	8.930
10 Jun 26	9.000	9.000	9.000	9.000
09 Jun 26	8.940	8.940	8.940	8.940
08 Jun 26	8.910	8.910	8.910	8.910
05 Jun 26	9.010	9.010	9.010	9.010
04 Jun 26	8.830	8.830	8.830	8.830
03 Jun 26	8.880	8.880	8.880	8.880
02 Jun 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950