MCLOXBlackrock Global Alloc C06/12/2025
LAST:

 17.20		CHANGE:
 0.09		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
17.11		LOW:
17.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.2017.2017.2017.2000
06/11/2517.1117.1117.1117.1100
06/10/2517.1017.1017.1017.1000
06/09/2517.0717.0717.0717.0700
06/06/2517.0517.0517.0517.0500
06/05/2517.0017.0017.0017.0000
06/04/2517.0417.0417.0417.0400
06/03/2516.9816.9816.9816.9800
06/02/2516.9616.9616.9616.9600
05/30/2516.8416.8416.8416.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.87 - 17.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59