USMF, MCTDX End of Day and Historical Stock Data [Modern Capital Tactical Opportunities Fund Class]

24 Dec 2025

LAST: 9.750	CHANGE: 0.03	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.31	PREV: 9.720	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	9.750	9.750	9.750	9.750
23 Dec 25	9.720	9.720	9.720	9.720
22 Dec 25	9.730	9.730	9.730	9.730
19 Dec 25	9.710	9.710	9.710	9.710
18 Dec 25	9.720	9.720	9.720	9.720
17 Dec 25	9.700	9.700	9.700	9.700
16 Dec 25	9.690	9.690	9.690	9.690
15 Dec 25	9.690	9.690	9.690	9.690
12 Dec 25	9.670	9.670	9.670	9.670
11 Dec 25	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750