USMF, MLDWX End of Day and Historical Stock Data []

06 Aug 2026

LAST: 8.320	CHANGE: 0.02	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.24	PREV: 8.340	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.320	8.320	8.320	8.320
05 Aug 26	8.340	8.340	8.340	8.340
03 Aug 26	8.240	8.240	8.240	8.240
30 Jul 26	8.190	8.190	8.190	8.190
29 Jul 26	8.200	8.200	8.200	8.200
28 Jul 26	8.140	8.140	8.140	8.140
27 Jul 26	8.120	8.120	8.120	8.120
24 Jul 26	8.110	8.110	8.110	8.110
23 Jul 26	8.160	8.160	8.160	8.160
22 Jul 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320