EODData

USMF, MAGMX: MFS Growth Allocation Fund Class R1

07 Nov 2025
LAST:

25.31

CHANGE:
 0.12
OPEN:
25.31
HIGH:
25.31
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
25.19
LOW:
25.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.3125.3125.3125.310
06 Nov 2525.1925.1925.1925.190
05 Nov 2525.4725.4725.4725.470
04 Nov 2525.2925.2925.2925.290
03 Nov 2525.4725.4725.4725.470
31 Oct 2525.4725.4725.4725.470
30 Oct 2525.4325.4325.4325.430
29 Oct 2525.6025.6025.6025.600
28 Oct 2525.7125.7125.7125.710
27 Oct 2525.7925.7925.7925.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.350.1%
MA10:25.470.6%
MA20:25.460.6%
MA50:25.390.3%
MA100:25.051.0%
MA200:24.164.8%
STO9:23.08
STO14:20.00 
RSI14:42.68
WPR14:-80.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.11 
Week High:25.470.6%
Week Low:25.190.5%
Month High:25.791.9%
Month Low:25.024.8%
Year High:25.791.9%
Year Low:20.8821.2%
Volatility:7.25