USMF, MFSVX End of Day and Historical Stock Data [Mackenzie Global Green Bond Fund Series Pwr Isc]

09 Apr 2026

LAST: 8.970	CHANGE: 0.08	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.90	PREV: 8.890	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.970	8.970	8.970	8.970
08 Apr 26	8.890	8.890	8.890	8.890
07 Apr 26	8.930	8.930	8.930	8.930
02 Apr 26	8.930	8.930	8.930	8.930
01 Apr 26	8.920	8.920	8.920	8.920
31 Mar 26	8.890	8.890	8.890	8.890
30 Mar 26	8.850	8.850	8.850	8.850
27 Mar 26	8.870	8.870	8.870	8.870
26 Mar 26	8.940	8.940	8.940	8.940
25 Mar 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970