USMF, MXBPX End of Day and Historical Stock Data [Empower Moderately Aggressive Profile Fund

24 Dec 2025

LAST: 7.720	CHANGE: 0.02	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.26	PREV: 7.700	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	7.720	7.720	7.720	7.720
23 Dec 25	7.700	7.700	7.700	7.700
22 Dec 25	7.690	7.690	7.690	7.690
19 Dec 25	7.650	7.650	7.650	7.650
18 Dec 25	7.620	7.620	7.620	7.620
17 Dec 25	7.590	7.590	7.590	7.590
16 Dec 25	7.620	7.620	7.620	7.620
15 Dec 25	7.650	7.650	7.650	7.650
12 Dec 25	7.650	7.650	7.650	7.650
11 Dec 25	7.690	7.690	7.690	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720