USMF, MBBOX End of Day and Historical Stock Data [Canada Life Conservative Portfolio W U$ Cb [4027]

31 Mar 2026

LAST: 8.670	CHANGE: 0.01	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.12	PREV: 8.680	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	8.670	8.670	8.670	8.670
30 Mar 26	8.680	8.680	8.680	8.680
27 Mar 26	8.730	8.730	8.730	8.730
26 Mar 26	8.830	8.830	8.830	8.830
25 Mar 26	8.790	8.790	8.790	8.790
24 Mar 26	8.830	8.830	8.830	8.830
23 Mar 26	8.790	8.790	8.790	8.790
20 Mar 26	8.880	8.880	8.880	8.880
19 Mar 26	8.910	8.910	8.910	8.910
18 Mar 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670