USMF, MGDGX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series Lw]

09 Nov 2026

LAST: 8.530	CHANGE: 0.01	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.12	PREV: 8.520	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	8.530	8.530	8.530	8.530
06 Nov 26	8.520	8.520	8.520	8.520
05 Nov 26	8.500	8.500	8.500	8.500
04 Nov 26	8.470	8.470	8.470	8.470
03 Nov 26	8.490	8.490	8.490	8.490
02 Nov 26	8.480	8.480	8.480	8.480
30 Oct 26	8.460	8.460	8.460	8.460
29 Oct 26	8.450	8.450	8.450	8.450
28 Oct 26	8.470	8.470	8.470	8.470
27 Oct 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530