USMF, MAKPX End of Day and Historical Stock Data [Canada Life Canadian Core Bond Fund W Dsc [29829]

28 Apr 2026

LAST: 9.280	CHANGE: 0.02	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.22	PREV: 9.300	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.280	9.280	9.280	9.280
27 Apr 26	9.300	9.300	9.300	9.300
24 Apr 26	9.300	9.300	9.300	9.300
23 Apr 26	9.300	9.300	9.300	9.300
22 Apr 26	9.290	9.290	9.290	9.290
21 Apr 26	9.320	9.320	9.320	9.320
20 Apr 26	9.320	9.320	9.320	9.320
17 Apr 26	9.280	9.280	9.280	9.280
16 Apr 26	9.290	9.290	9.290	9.290
15 Apr 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280