MIAIXMFS Inflation Adjusted Bond Fund Class I06/12/2025
LAST:

 9.110		CHANGE:
 0.03		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
9.080		LOW:
9.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.1109.1109.1109.11000
06/11/259.0809.0809.0809.08000
06/10/259.0709.0709.0709.07000
06/09/259.0609.0609.0609.06000
06/06/259.0509.0509.0509.05000
06/05/259.1009.1009.1009.10000
06/04/259.1309.1309.1309.13000
06/03/259.0909.0909.0909.09000
06/02/259.1009.1009.1009.10000
05/30/259.1309.1309.1309.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70