USMF, MSTRX End of Day and Historical Stock Data [Morningstar Total Return Bond Fund

07 Nov 2025

LAST: 9.000	CHANGE: 0.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.00	PREV: 9.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	9.000	9.000	9.000	9.000
06 Nov 25	9.000	9.000	9.000	9.000
05 Nov 25	8.970	8.970	8.970	8.970
04 Nov 25	9.000	9.000	9.000	9.000
03 Nov 25	8.990	8.990	8.990	8.990
31 Oct 25	9.000	9.000	9.000	9.000
30 Oct 25	9.030	9.030	9.030	9.030
29 Oct 25	9.050	9.050	9.050	9.050
28 Oct 25	9.090	9.090	9.090	9.090
27 Oct 25	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000