MNBIXManning & Napier Fd Pro-Blend Extended Term Srs07/15/2025
LAST:

 20.09		CHANGE:
 0.13		OPEN:
20.09		HIGH:
20.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
20.22		LOW:
20.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2520.0920.0920.0920.0900
07/14/2520.2220.2220.2220.2200
07/11/2520.2220.2220.2220.2200
07/10/2520.3620.3620.3620.3600
07/09/2520.3720.3720.3720.3700
07/08/2520.2620.2620.2620.2600
07/07/2520.2720.2720.2720.2700
07/03/2520.3920.3920.3920.3900
07/02/2520.3020.3020.3020.3000
07/01/2520.3320.3320.3320.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.01 - 20.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29