USMF, MHZNX End of Day and Historical Stock Data [Mackenzie Global Green Bond Fund Series Lb NL [7]

09 Apr 2026

LAST: 9.770	CHANGE: 0.08	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.83	PREV: 9.690	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.770	9.770	9.770	9.770
08 Apr 26	9.690	9.690	9.690	9.690
07 Apr 26	9.730	9.730	9.730	9.730
02 Apr 26	9.730	9.730	9.730	9.730
01 Apr 26	9.720	9.720	9.720	9.720
31 Mar 26	9.690	9.690	9.690	9.690
30 Mar 26	9.650	9.650	9.650	9.650
27 Mar 26	9.670	9.670	9.670	9.670
26 Mar 26	9.740	9.740	9.740	9.740
25 Mar 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770