USMF, MHZNX End of Day and Historical Stock Data [Mackenzie Global Green Bond Fund Series Lb NL [7]

10 Feb 2026

LAST: 9.870	CHANGE: 0.01	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.10	PREV: 9.860	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	9.870	9.870	9.870	9.870
09 Feb 26	9.860	9.860	9.860	9.860
06 Feb 26	9.860	9.860	9.860	9.860
05 Feb 26	9.860	9.860	9.860	9.860
04 Feb 26	9.840	9.840	9.840	9.840
03 Feb 26	9.850	9.850	9.850	9.850
02 Feb 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870