MLTEXMFS Lifetime 2030 Fund Class R106/12/2025
LAST:

 16.12		CHANGE:
 0.04		OPEN:
16.12		HIGH:
16.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.08		LOW:
16.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.1216.1216.1216.1200
06/11/2516.0816.0816.0816.0800
06/10/2516.0616.0616.0616.0600
06/09/2516.0416.0416.0416.0400
06/06/2516.0316.0316.0316.0300
06/05/2516.0116.0116.0116.0100
06/04/2516.0216.0216.0216.0200
06/03/2515.9715.9715.9715.9700
06/02/2515.9515.9515.9515.9500
05/30/2515.9315.9315.9315.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.86 - 17.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59