EODData

MEMBERSHIP REGISTER LOG IN

USMF, MBCLX: Massmutual Select Blue Chip Growth Fund Administ

26 Dec 2025
LAST:

17.41

CHANGE:
 0.00		OPEN:
17.41		HIGH:
17.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.41		LOW:
17.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2517.4117.4117.4117.410
24 Dec 2517.4117.4117.4117.410
23 Dec 2517.3717.3717.3717.370
22 Dec 2517.2417.2417.2417.240
19 Dec 2517.1417.1417.1417.140
18 Dec 2516.9516.9516.9516.950
17 Dec 2516.7016.7016.7016.700
16 Dec 2517.0117.0117.0117.010
15 Dec 2516.9316.9316.9316.930
12 Dec 2525.2125.2125.2125.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.310.6%
MA10:17.943.0%
MA20:21.6824.5%
MA50:23.8236.8%
MA100:24.2639.4%
MA200:22.9431.7%
STO9:100.00 
STO14:8.01 
RSI14:8.83 
WPR14:-91.99 
MTM14:-8.07
ROC14:-0.32 
ATR:0.70 
Week High:17.410.0%
Week Low:17.141.6%
Month High:25.5646.8%
Month Low:16.7031.7%
Year High:26.2650.8%
Year Low:16.704.3%
Volatility:1.52