MASPXBlackrock Advantage U.S. Total Market Fund - Ins06/12/2025
LAST:

 29.00		CHANGE:
 0.04		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
29.04		LOW:
29.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.0029.0029.0029.0000
06/11/2529.0429.0429.0429.0400
06/10/2529.1129.1129.1129.1100
06/09/2529.0829.0829.0829.0800
06/06/2529.0629.0629.0629.0600
06/05/2528.6828.6828.6828.6800
06/04/2528.7128.7128.7128.7100
06/03/2528.8428.8428.8428.8400
06/02/2528.4928.4928.4928.4900
05/30/2528.1028.1028.1028.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59