USMF, MFGLX End of Day and Historical Stock Data [Mackenzie Futurepath Canadian Fixed Income Portf]

02 Apr 2026

LAST: 9.990	CHANGE: 0.01	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.10	PREV: 10.000	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.990	9.990	9.990	9.990
01 Apr 26	10.000	10.000	10.000	10.000
31 Mar 26	9.960	9.960	9.960	9.960
30 Mar 26	9.910	9.910	9.910	9.910
27 Mar 26	9.930	9.930	9.930	9.930
26 Mar 26	9.990	9.990	9.990	9.990
25 Mar 26	9.920	9.920	9.920	9.920
24 Mar 26	9.960	9.960	9.960	9.960
23 Mar 26	9.920	9.920	9.920	9.920
20 Mar 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990