MIGMXMassachusetts Investors Growth Stock Fund Class06/12/2025
LAST:

 31.15		CHANGE:
 0.12		OPEN:
31.15		HIGH:
31.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
31.03		LOW:
31.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2531.1531.1531.1531.1500
06/11/2531.0331.0331.0331.0300
06/10/2531.1331.1331.1331.1300
06/09/2530.9530.9530.9530.9500
06/06/2531.0131.0131.0131.0100
06/05/2530.7530.7530.7530.7500
06/04/2530.8130.8130.8130.8100
06/03/2530.7030.7030.7030.7000
06/02/2530.4930.4930.4930.4900
05/30/2530.5030.5030.5030.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.03 - 35.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59