USMF, MXZHX End of Day and Historical Stock Data [Empower Lifetime 2055 Fund

26 Mar 2026

LAST: 4.550	CHANGE: 0.08	OPEN: 4.550	HIGH: 4.550	ASK: 0.000	VOLUME: 0
LAST: 4.550	CHG(%): 1.73	PREV: 4.630	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	4.550	4.550	4.550	4.550
25 Mar 26	4.630	4.630	4.630	4.630
24 Mar 26	4.590	4.590	4.590	4.590
23 Mar 26	4.600	4.600	4.600	4.600
20 Mar 26	4.530	4.530	4.530	4.530
18 Mar 26	4.630	4.630	4.630	4.630
17 Mar 26	4.700	4.700	4.700	4.700
16 Mar 26	4.680	4.680	4.680	4.680
13 Mar 26	4.620	4.620	4.620	4.620
12 Mar 26	4.650	4.650	4.650	4.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550