USMF, MXZHX End of Day and Historical Stock Data [Empower Lifetime 2055 Fund

05 Nov 2025

LAST: 4.850	CHANGE: 0.02	OPEN: 4.850	HIGH: 4.850	ASK: 0.000	VOLUME: 0
LAST: 4.850	CHG(%): 0.41	PREV: 4.830	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	4.850	4.850	4.850	4.850
04 Nov 25	4.830	4.830	4.830	4.830
31 Oct 25	4.870	4.870	4.870	4.870
30 Oct 25	4.860	4.860	4.860	4.860
29 Oct 25	4.890	4.890	4.890	4.890
28 Oct 25	4.920	4.920	4.920	4.920
24 Oct 25	4.880	4.880	4.880	4.880
23 Oct 25	4.860	4.860	4.860	4.860
22 Oct 25	4.830	4.830	4.830	4.830
21 Oct 25	4.860	4.860	4.860	4.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850