EODData

USMF, MGFHX:

12 Jun 2026
LAST:

7.930

CHANGE:
 0.04
OPEN:
7.930
HIGH:
7.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.51
PREV:
7.890
LOW:
7.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.9307.9307.9307.9300
11 Jun 267.8907.8907.8907.8900
10 Jun 267.9007.9007.9007.9000
09 Jun 267.8907.8907.8907.8900
08 Jun 267.9007.9007.9007.9000
05 Jun 267.9207.9207.9207.9200
04 Jun 267.9107.9107.9107.9100
03 Jun 267.9307.9307.9307.9300
02 Jun 267.9207.9207.9207.9200
01 Jun 267.9307.9307.9307.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.900.4%
MA10:7.910.2%
MA20:7.900.4%
MA50:7.920.1%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:7.930.0%
Week Low:7.890.5%
Month High:7.930.0%
Month Low:7.82
Volatility:3.16