USMF, MPNYX End of Day and Historical Stock Data [MFS New York Municipal Bond Fund

02 Apr 2026

LAST: 8.850	CHANGE: 0.01	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.11	PREV: 8.840	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.850	8.850	8.850	8.850
01 Apr 26	8.840	8.840	8.840	8.840
31 Mar 26	8.810	8.810	8.810	8.810
30 Mar 26	8.780	8.780	8.780	8.780
27 Mar 26	8.760	8.760	8.760	8.760
26 Mar 26	8.770	8.770	8.770	8.770
25 Mar 26	8.770	8.770	8.770	8.770
24 Mar 26	8.760	8.760	8.760	8.760
23 Mar 26	8.810	8.810	8.810	8.810
20 Mar 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850