USMF, MPNYX End of Day and Historical Stock Data [MFS New York Municipal Bond Fund

05 Nov 2025

LAST: 8.950	CHANGE: 0.02	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.22	PREV: 8.970	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.950	8.950	8.950	8.950
04 Nov 25	8.970	8.970	8.970	8.970
03 Nov 25	8.950	8.950	8.950	8.950
31 Oct 25	8.960	8.960	8.960	8.960
30 Oct 25	8.960	8.960	8.960	8.960
29 Oct 25	8.980	8.980	8.980	8.980
28 Oct 25	8.980	8.980	8.980	8.980
27 Oct 25	8.980	8.980	8.980	8.980
24 Oct 25	8.980	8.980	8.980	8.980
23 Oct 25	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950