USMF, MECUX End of Day and Historical Stock Data [Mackenzie Canadian Short Term Income Fund Series]

02 Apr 2026

LAST: 9.560	CHANGE: 0.00	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.00	PREV: 9.560	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.560	9.560	9.560	9.560
01 Apr 26	9.560	9.560	9.560	9.560
31 Mar 26	9.550	9.550	9.550	9.550
30 Mar 26	9.530	9.530	9.530	9.530
27 Mar 26	9.520	9.520	9.520	9.520
26 Mar 26	9.550	9.550	9.550	9.550
25 Mar 26	9.520	9.520	9.520	9.520
24 Mar 26	9.540	9.540	9.540	9.540
23 Mar 26	9.510	9.510	9.510	9.510
20 Mar 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560