USMF, MXCOX End of Day and Historical Stock Data [Empower Bond Index Fund

30 Dec 2025

LAST: 8.300	CHANGE: 0.01	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.12	PREV: 8.310	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	8.300	8.300	8.300	8.300
29 Dec 25	8.310	8.310	8.310	8.310
26 Dec 25	8.690	8.690	8.690	8.690
24 Dec 25	8.690	8.690	8.690	8.690
23 Dec 25	8.670	8.670	8.670	8.670
22 Dec 25	8.670	8.670	8.670	8.670
19 Dec 25	8.670	8.670	8.670	8.670
18 Dec 25	8.690	8.690	8.690	8.690
17 Dec 25	8.670	8.670	8.670	8.670
16 Dec 25	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300