USMF, MEQMX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

06 Nov 2026

LAST: 8.920	CHANGE: 0.22	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 2.41	PREV: 9.140	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	8.920	8.920	8.920	8.920
05 Nov 26	9.140	9.140	9.140	9.140
04 Nov 26	9.000	9.000	9.000	9.000
03 Nov 26	9.010	9.010	9.010	9.010
02 Nov 26	8.990	8.990	8.990	8.990
30 Oct 26	9.120	9.120	9.120	9.120
29 Oct 26	9.110	9.110	9.110	9.110
28 Oct 26	9.080	9.080	9.080	9.080
27 Oct 26	9.030	9.030	9.030	9.030
26 Oct 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920