USMF, MEQMX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

11 Feb 2026

LAST: 8.910	CHANGE: 0.01	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.11	PREV: 8.920	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	8.910	8.910	8.910	8.910
10 Feb 26	8.920	8.920	8.920	8.920
09 Feb 26	8.880	8.880	8.880	8.880
06 Feb 26	8.770	8.770	8.770	8.770
05 Feb 26	8.860	8.860	8.860	8.860
04 Feb 26	8.840	8.840	8.840	8.840
03 Feb 26	8.790	8.790	8.790	8.790
02 Feb 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910