USMF, MCSHX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

11 Nov 2025

LAST: 4.090	CHANGE: 0.03	OPEN: 4.090	HIGH: 4.090	ASK: 0.000	VOLUME: 0
LAST: 4.090	CHG(%): 0.74	PREV: 4.060	LOW: 4.090	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	4.090	4.090	4.090	4.090
10 Nov 25	4.060	4.060	4.060	4.060
07 Nov 25	3.990	3.990	3.990	3.990
06 Nov 25	3.980	3.980	3.980	3.980
05 Nov 25	3.990	3.990	3.990	3.990
04 Nov 25	3.990	3.990	3.990	3.990
03 Nov 25	4.020	4.020	4.020	4.020
31 Oct 25	3.990	3.990	3.990	3.990
30 Oct 25	3.990	3.990	3.990	3.990
29 Oct 25	3.980	3.980	3.980	3.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090