USMF, MCSHX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

05 Jan 2026

LAST: 3.660	CHANGE: 0.08	OPEN: 3.660	HIGH: 3.660	ASK: 0.000	VOLUME: 0
LAST: 3.660	CHG(%): 2.23	PREV: 3.580	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	3.660	3.660	3.660	3.660
02 Jan 26	3.580	3.580	3.580	3.580
31 Dec 25	3.580	3.580	3.580	3.580
30 Dec 25	3.660	3.660	3.660	3.660
29 Dec 25	3.600	3.600	3.600	3.600
26 Dec 25	3.680	3.680	3.680	3.680
24 Dec 25	3.630	3.630	3.630	3.630
23 Dec 25	3.630	3.630	3.630	3.630
22 Dec 25	3.580	3.580	3.580	3.580
19 Dec 25	3.550	3.550	3.550	3.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660