USMF, MLRTX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Class R2]

06 Aug 2026

LAST: 8.930	CHANGE: 0.03	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.33	PREV: 8.960	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.930	8.930	8.930	8.930
05 Aug 26	8.960	8.960	8.960	8.960
04 Aug 26	8.980	8.980	8.980	8.980
03 Aug 26	8.760	8.760	8.760	8.760
31 Jul 26	8.610	8.610	8.610	8.610
30 Jul 26	8.480	8.480	8.480	8.480
29 Jul 26	8.240	8.240	8.240	8.240
28 Jul 26	8.430	8.430	8.430	8.430
27 Jul 26	8.510	8.510	8.510	8.510
24 Jul 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930