USMF, MLRTX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Class R2]

24 Dec 2025

LAST: 8.670	CHANGE: 0.02	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.23	PREV: 8.650	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	8.670	8.670	8.670	8.670
23 Dec 25	8.650	8.650	8.650	8.650
22 Dec 25	8.600	8.600	8.600	8.600
19 Dec 25	8.550	8.550	8.550	8.550
18 Dec 25	8.430	8.430	8.430	8.430
17 Dec 25	8.310	8.310	8.310	8.310
16 Dec 25	8.470	8.470	8.470	8.470
15 Dec 25	8.430	8.430	8.430	8.430
12 Dec 25	8.500	8.500	8.500	8.500
11 Dec 25	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670