USMF, MMGXX End of Day and Historical Stock Data [Popular U.S. Government Money Market Fund -Class]

10 Nov 2025

LAST: 3.850	CHANGE: 0.01	OPEN: 3.850	HIGH: 3.850	ASK: 0.000	VOLUME: 0
LAST: 3.850	CHG(%): 0.26	PREV: 3.860	LOW: 3.850	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	3.850	3.850	3.850	3.850
07 Nov 25	3.860	3.860	3.860	3.860
06 Nov 25	3.900	3.900	3.900	3.900
05 Nov 25	3.910	3.910	3.910	3.910
04 Nov 25	3.930	3.930	3.930	3.930
03 Nov 25	3.960	3.960	3.960	3.960
31 Oct 25	3.980	3.980	3.980	3.980
30 Oct 25	4.040	4.040	4.040	4.040
29 Oct 25	4.060	4.060	4.060	4.060
28 Oct 25	4.070	4.070	4.070	4.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850