USMF, MEBSX End of Day and Historical Stock Data [Mackenzie Canadian Short Term Income Fund Series]

13 Aug 2026

LAST: 5.020	CHANGE: 0.01	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 0.20	PREV: 5.010	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	5.020	5.020	5.020	5.020
12 Aug 26	5.010	5.010	5.010	5.010
11 Aug 26	5.010	5.010	5.010	5.010
10 Aug 26	5.020	5.020	5.020	5.020
07 Aug 26	5.020	5.020	5.020	5.020
06 Aug 26	5.030	5.030	5.030	5.030
05 Aug 26	5.030	5.030	5.030	5.030
03 Aug 26	5.020	5.020	5.020	5.020
30 Jul 26	5.020	5.020	5.020	5.020
29 Jul 26	5.030	5.030	5.030	5.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020