EODData

USMF, MMUIX: MFS Utilities Fund - Class I

11 Dec 2025
LAST:

24.74

CHANGE:
 0.57
OPEN:
24.74
HIGH:
24.74
ASK:
0.00
VOLUME:
0
CHG(%):
2.25
PREV:
25.31
LOW:
24.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2524.7424.7424.7424.740
10 Dec 2525.3125.3125.3125.310
09 Dec 2525.3125.3125.3125.310
08 Dec 2525.3325.3325.3325.330
05 Dec 2525.6525.6525.6525.650
04 Dec 2525.8825.8825.8825.880
03 Dec 2525.9525.9525.9525.950
02 Dec 2525.9925.9925.9925.990
01 Dec 2526.1526.1526.1526.150
28 Nov 2526.7026.7026.7026.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.272.1%
MA10:25.703.9%
MA20:25.985.0%
MA50:26.145.7%
MA100:25.442.8%
MA200:24.311.8%
RSI14:28.17 
WPR14:-100.00 
MTM14:-1.24
ROC14:-0.05 
ATR:0.20 
Week High:25.884.6%
Week Low:24.740.0%
Month High:26.707.9%
Month Low:24.741.8%
Year High:27.069.4%
Year Low:21.1217.1%
Volatility:2.03