USMF, MBXLX End of Day and Historical Stock Data [Canada Life Moderate Portfolio W $U Fe [402820A2]

27 Mar 2026

LAST: 9.770	CHANGE: 0.13	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 1.31	PREV: 9.900	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.770	9.770	9.770	9.770
26 Mar 26	9.900	9.900	9.900	9.900
25 Mar 26	9.840	9.840	9.840	9.840
24 Mar 26	9.880	9.880	9.880	9.880
23 Mar 26	9.810	9.810	9.810	9.810
20 Mar 26	9.920	9.920	9.920	9.920
19 Mar 26	9.960	9.960	9.960	9.960
18 Mar 26	10.060	10.060	10.060	10.060
17 Mar 26	10.030	10.030	10.030	10.030
16 Mar 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770