EODData

USMF, MGHRX: Msif Growth Portfolio - Class Ir

13 Aug 2026
LAST:

69.73

CHANGE:
 1.56
OPEN:
69.73
HIGH:
69.73
ASK:
0.00
VOLUME:
0
CHG(%):
2.29
PREV:
68.17
LOW:
69.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2669.7369.7369.7369.730
12 Aug 2668.1768.1768.1768.170
11 Aug 2668.1368.1368.1368.130
10 Aug 2668.3568.3568.3568.350
07 Aug 2668.3868.3868.3868.380
06 Aug 2666.0166.0166.0166.010
05 Aug 2667.0667.0667.0667.060
04 Aug 2667.7567.7567.7567.750
03 Aug 2665.0665.0665.0665.060
31 Jul 2663.8463.8463.8463.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.551.7%
MA10:67.253.7%
MA20:66.105.5%
MA50:66.834.3%
MA100:65.716.1%
MA200:67.243.7%
STO9:100.00 
STO14:100.00 
RSI14:71.48 
MTM14:4.99
ROC14:0.08 
ATR:1.10 
Week High:69.730.0%
Week Low:66.015.6%
Month High:69.730.0%
Month Low:63.123.7%
Year High:79.5914.1%
Year Low:57.5421.2%
Volatility:5.85