USMF, MOAGX End of Day and Historical Stock Data [Moa Mid Cap Growth Fund]

24 Dec 2025

LAST: 9.850	CHANGE: 0.02	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.20	PREV: 9.830	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	9.850	9.850	9.850	9.850
23 Dec 25	9.830	9.830	9.830	9.830
22 Dec 25	9.860	9.860	9.860	9.860
19 Dec 25	9.760	9.760	9.760	9.760
18 Dec 25	9.670	9.670	9.670	9.670
17 Dec 25	9.640	9.640	9.640	9.640
16 Dec 25	9.720	9.720	9.720	9.720
15 Dec 25	9.770	9.770	9.770	9.770
12 Dec 25	9.790	9.790	9.790	9.790
11 Dec 25	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850