USMF, MOAGX End of Day and Historical Stock Data [Moa Mid Cap Growth Fund]

31 Mar 2026

LAST: 9.250	CHANGE: 0.28	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 3.12	PREV: 8.970	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.250	9.250	9.250	9.250
30 Mar 26	8.970	8.970	8.970	8.970
27 Mar 26	9.060	9.060	9.060	9.060
26 Mar 26	9.230	9.230	9.230	9.230
25 Mar 26	9.400	9.400	9.400	9.400
24 Mar 26	9.340	9.340	9.340	9.340
23 Mar 26	9.340	9.340	9.340	9.340
20 Mar 26	9.190	9.190	9.190	9.190
19 Mar 26	9.390	9.390	9.390	9.390
18 Mar 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250