USMF, MKABX End of Day and Historical Stock Data [Manulife Simplicity Growth Portfolio Series T6 D]

31 Mar 2026

LAST: 5.980	CHANGE: 0.05	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 0
LAST: 5.980	CHG(%): 0.83	PREV: 6.030	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	5.980	5.980	5.980	5.980
30 Mar 26	6.030	6.030	6.030	6.030
27 Mar 26	6.110	6.110	6.110	6.110
26 Mar 26	6.110	6.110	6.110	6.110
25 Mar 26	6.040	6.040	6.040	6.040
24 Mar 26	5.970	5.970	5.970	5.970
23 Mar 26	6.060	6.060	6.060	6.060
20 Mar 26	6.090	6.090	6.090	6.090
19 Mar 26	6.160	6.160	6.160	6.160
18 Mar 26	6.130	6.130	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980