USMF, MKABX End of Day and Historical Stock Data [Manulife Simplicity Growth Portfolio Series T6 D]

06 Aug 2026

LAST: 6.570	CHANGE: 0.00	OPEN: 6.570	HIGH: 6.570	ASK: 0.000	VOLUME: 0
LAST: 6.570	CHG(%): 0.00	PREV: 6.570	LOW: 6.570	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	6.570	6.570	6.570	6.570
05 Aug 26	6.570	6.570	6.570	6.570
03 Aug 26	6.470	6.470	6.470	6.470
30 Jul 26	6.420	6.420	6.420	6.420
29 Jul 26	6.470	6.470	6.470	6.470
28 Jul 26	6.440	6.440	6.440	6.440
27 Jul 26	6.440	6.440	6.440	6.440
24 Jul 26	6.430	6.430	6.430	6.430
23 Jul 26	6.480	6.480	6.480	6.480
22 Jul 26	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.570